Indicators

Lundin Mining Corporation (TSX: LUN )

16.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.04	14.06	13.61	13.61	1,614,913	-0.42(-2.99%)
Apr 27, 2007	13.94	14.06	13.78	14.03	1,058,726	-0.07(-0.50%)
Apr 26, 2007	14.26	14.30	14.10	14.10	604,250	-0.16(-1.12%)
Apr 25, 2007	14.16	14.29	14.05	14.26	1,547,335	+0.06(+0.42%)
Apr 24, 2007	14.38	14.45	14.10	14.20	1,015,228	-0.12(-0.84%)
Apr 23, 2007	14.27	14.51	14.27	14.32	910,333	-0.11(-0.76%)
Apr 20, 2007	14.68	14.70	14.31	14.43	1,802,163	-0.11(-0.76%)
Apr 19, 2007	14.60	14.85	14.52	14.54	1,697,961	-0.52(-3.45%)
Apr 18, 2007	15.00	15.10	14.95	15.06	1,272,844	-0.09(-0.59%)
Apr 17, 2007	14.99	15.45	14.94	15.15	2,969,059	-0.10(-0.66%)
Apr 16, 2007	15.12	15.25	15.00	15.25	3,744,225	+0.28(+1.87%)
Apr 13, 2007	14.55	15.11	14.34	14.97	5,034,204	+0.53(+3.67%)
Apr 12, 2007	14.16	14.48	14.01	14.44	7,612,738	+0.54(+3.88%)
Apr 11, 2007	14.88	14.88	13.83	13.90	22,720,704	-0.98(-6.59%)
Apr 10, 2007	15.30	15.32	14.84	14.88	3,049,112	-0.37(-2.43%)
Apr 09, 2007	15.40	15.41	15.00	15.25	1,225,675	+0.08(+0.53%)
Apr 05, 2007	15.25	15.84	15.17	15.17	2,931,770	-0.07(-0.46%)
Apr 04, 2007	14.10	15.40	14.05	15.24	5,694,371	+1.83(+13.65%)
Apr 03, 2007	13.11	13.62	13.11	13.41	1,870,328	+0.46(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.