Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.81 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.82	16.86	16.82	16.84	5,482	+0.05(+0.30%)
Apr 27, 2023	16.84	16.84	16.79	16.79	2,201	-0.06(-0.36%)
Apr 26, 2023	16.88	16.88	16.82	16.85	9,190	+0.00(+0.00%)
Apr 25, 2023	16.86	16.87	16.84	16.85	18,436	+0.06(+0.36%)
Apr 24, 2023	16.81	16.81	16.78	16.79	5,015	-0.04(-0.24%)
Apr 21, 2023	16.82	16.83	16.80	16.83	14,977	+0.05(+0.30%)
Apr 20, 2023	16.77	16.79	16.77	16.78	16,680	+0.01(+0.06%)
Apr 19, 2023	16.74	16.77	16.74	16.77	5,747	+0.02(+0.12%)
Apr 18, 2023	16.76	16.76	16.75	16.75	18,375	+0.01(+0.06%)
Apr 17, 2023	16.77	16.77	16.74	16.74	4,800	-0.04(-0.24%)
Apr 14, 2023	16.77	16.80	16.75	16.78	27,207	-0.02(-0.12%)
Apr 13, 2023	16.83	16.83	16.80	16.80	10,600	-0.02(-0.12%)
Apr 12, 2023	16.86	16.86	16.82	16.82	3,367	+0.00(+0.00%)
Apr 11, 2023	16.83	16.83	16.81	16.82	4,151	-0.02(-0.12%)
Apr 10, 2023	16.85	16.85	16.84	16.84	3,931	-0.04(-0.24%)
Apr 06, 2023				16.88	0	-0.01(-0.06%)
Apr 05, 2023	16.91	16.93	16.89	16.89	31,535	-0.01(-0.06%)
Apr 04, 2023	16.83	16.91	16.83	16.90	7,804	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.