Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.82 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.89	16.90	16.88	16.90	10,749	-0.01(-0.06%)
Apr 28, 2022	16.92	16.92	16.91	16.91	14,520	-0.01(-0.06%)
Apr 27, 2022	16.95	16.95	16.92	16.92	1,190	-0.02(-0.12%)
Apr 26, 2022	16.93	16.94	16.93	16.94	38,182	+0.05(+0.30%)
Apr 25, 2022	16.89	16.94	16.88	16.89	106,105	+0.00(+0.00%)
Apr 22, 2022	16.92	16.92	16.88	16.89	31,115	+0.01(+0.06%)
Apr 21, 2022	16.90	16.90	16.88	16.88	2,070	-0.05(-0.30%)
Apr 20, 2022	16.92	16.93	16.92	16.93	6,738	-0.02(-0.12%)
Apr 19, 2022	16.96	16.96	16.95	16.95	7,742	-0.03(-0.18%)
Apr 18, 2022	16.97	16.99	16.97	16.98	14,203	-0.01(-0.06%)
Apr 14, 2022				16.99	0	-0.02(-0.12%)
Apr 13, 2022	17.04	17.04	17.01	17.01	56,166	-0.01(-0.06%)
Apr 12, 2022	17.00	17.02	17.00	17.02	9,275	+0.06(+0.35%)
Apr 11, 2022	16.96	16.97	16.96	16.96	12,803	-0.02(-0.12%)
Apr 08, 2022	16.96	16.99	16.96	16.98	4,713	-0.03(-0.18%)
Apr 07, 2022	17.01	17.01	17.00	17.01	4,936	+0.00(+0.00%)
Apr 06, 2022	16.98	17.01	16.98	17.01	9,918	+0.00(+0.00%)
Apr 05, 2022	17.03	17.03	17.00	17.01	11,348	-0.03(-0.18%)
Apr 04, 2022	17.03	17.04	17.03	17.04	4,009	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.