Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.81 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.49	18.51	18.49	18.51	28,122	+0.01(+0.05%)
Apr 27, 2017	18.49	18.51	18.49	18.50	10,512	+0.01(+0.05%)
Apr 26, 2017	18.50	18.50	18.49	18.49	27,503	+0.01(+0.05%)
Apr 25, 2017	18.48	18.49	18.48	18.48	27,209	-0.01(-0.05%)
Apr 24, 2017	18.50	18.50	18.48	18.49	47,916	-0.02(-0.11%)
Apr 21, 2017	18.52	18.52	18.50	18.51	11,311	-0.03(-0.16%)
Apr 20, 2017	18.53	18.54	18.53	18.54	22,245	-0.01(-0.05%)
Apr 19, 2017	18.54	18.55	18.54	18.55	35,671	+0.00(+0.00%)
Apr 18, 2017	18.55	18.56	18.54	18.55	33,746	+0.02(+0.11%)
Apr 17, 2017	18.53	18.54	18.53	18.53	43,397	-0.01(-0.05%)
Apr 13, 2017	18.53	18.55	18.52	18.54	23,982	+0.02(+0.11%)
Apr 12, 2017	18.51	18.52	18.51	18.52	21,251	+0.00(+0.00%)
Apr 11, 2017	18.50	18.52	18.50	18.52	32,084	+0.02(+0.11%)
Apr 10, 2017	18.51	18.51	18.50	18.50	30,148	-0.01(-0.05%)
Apr 07, 2017	18.52	18.52	18.50	18.51	15,327	-0.01(-0.05%)
Apr 06, 2017	18.54	18.54	18.51	18.52	16,825	-0.01(-0.05%)
Apr 05, 2017	18.52	18.53	18.50	18.53	11,289	+0.02(+0.11%)
Apr 04, 2017	18.52	18.52	18.50	18.51	25,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.