Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.050 (-1.10%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.330	1.340	1.300	1.300	73,800	+0.00(+0.00%)
Apr 28, 2016	1.280	1.320	1.260	1.300	101,500	+0.02(+1.56%)
Apr 27, 2016	1.230	1.300	1.200	1.280	182,050	+0.08(+6.67%)
Apr 26, 2016	1.270	1.270	1.110	1.200	278,463	-0.10(-7.69%)
Apr 20, 2016		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 18, 2016		1.300	1.300	1.300	0	-0.05(-3.70%)
Apr 15, 2016	1.320	1.350	1.320	1.350	1,700	+0.05(+3.85%)
Apr 14, 2016	1.280	1.330	1.280	1.300	10,500	+0.03(+2.36%)
Apr 13, 2016	1.190	1.270	1.190	1.270	18,350	+0.07(+5.83%)
Apr 12, 2016	1.190	1.200	1.190	1.200	20,500	+0.02(+1.69%)
Apr 11, 2016	1.120	1.180	1.120	1.180	28,800	+0.08(+7.27%)
Apr 07, 2016		1.100	1.100	1.100	0	+0.01(+0.92%)
Apr 06, 2016	1.150	1.190	1.060	1.090	87,500	-0.01(-0.91%)
Apr 05, 2016	1.200	1.200	1.100	1.100	21,700	-0.12(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.