Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.63 18.04 17.61 17.96 1,241,940 +0.33(+1.87%)
Apr 27, 2018 17.47 18.00 17.43 17.63 1,540,021 +0.09(+0.51%)
Apr 26, 2018 19.09 19.09 17.31 17.54 4,482,234 -1.55(-8.12%)
Apr 25, 2018 18.99 19.24 18.82 19.09 830,752 +0.10(+0.53%)
Apr 24, 2018 19.10 19.24 18.84 18.99 745,523 -0.10(-0.52%)
Apr 23, 2018 18.78 19.12 18.78 19.09 1,057,306 +0.03(+0.16%)
Apr 20, 2018 19.48 19.50 18.97 19.06 1,010,358 -0.46(-2.36%)
Apr 19, 2018 19.75 19.94 19.47 19.52 1,182,603 -0.26(-1.31%)
Apr 18, 2018 19.17 19.85 19.16 19.78 1,506,832 +0.74(+3.89%)
Apr 17, 2018 18.35 19.12 18.35 19.04 1,714,837 +0.72(+3.93%)
Apr 16, 2018 18.60 18.62 18.25 18.32 1,023,306 -0.25(-1.35%)
Apr 13, 2018 18.69 18.70 18.54 18.57 962,710 -0.07(-0.38%)
Apr 12, 2018 18.21 18.67 18.21 18.64 685,182 +0.28(+1.53%)
Apr 11, 2018 18.15 18.50 18.05 18.36 1,049,367 +0.19(+1.05%)
Apr 10, 2018 18.05 18.22 17.92 18.17 1,489,788 +0.34(+1.91%)
Apr 09, 2018 18.20 18.21 17.76 17.83 1,048,064 -0.18(-1.00%)
Apr 06, 2018 18.40 18.50 17.88 18.01 1,091,471 -0.46(-2.49%)
Apr 05, 2018 17.95 18.49 17.73 18.47 1,259,727 +0.57(+3.18%)
Apr 04, 2018 18.05 18.07 17.73 17.90 796,397 -0.29(-1.59%)
Apr 03, 2018 18.15 18.21 17.92 18.19 616,288 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.