Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.01 29.22 28.69 29.12 1,149,106 +0.14(+0.48%)
Apr 29, 2013 28.99 29.24 28.88 28.98 472,348 +0.18(+0.62%)
Apr 26, 2013 28.85 28.99 28.71 28.80 728,704 -0.13(-0.45%)
Apr 25, 2013 28.56 29.06 28.43 28.93 978,140 +0.22(+0.77%)
Apr 24, 2013 27.69 28.80 27.59 28.71 1,199,986 +1.19(+4.32%)
Apr 23, 2013 28.10 28.10 27.41 27.52 1,356,861 -0.57(-2.03%)
Apr 22, 2013 28.19 28.53 27.81 28.09 556,964 -0.04(-0.14%)
Apr 19, 2013 28.01 28.23 27.94 28.13 551,369 +0.01(+0.04%)
Apr 18, 2013 28.06 28.27 27.46 28.12 730,360 +0.40(+1.44%)
Apr 17, 2013 28.02 28.41 27.29 27.72 872,701 -0.61(-2.15%)
Apr 16, 2013 28.08 28.42 27.80 28.33 734,777 +0.27(+0.96%)
Apr 15, 2013 28.40 28.99 27.76 28.06 966,613 -0.67(-2.33%)
Apr 12, 2013 29.09 29.10 28.59 28.73 512,067 -0.65(-2.21%)
Apr 11, 2013 29.82 29.82 29.21 29.38 740,412 -0.54(-1.80%)
Apr 10, 2013 29.33 30.35 29.25 29.92 1,312,767 +0.77(+2.64%)
Apr 09, 2013 28.78 29.20 28.45 29.15 724,368 +0.38(+1.32%)
Apr 08, 2013 28.24 28.95 28.15 28.77 823,360 +0.67(+2.38%)
Apr 05, 2013 28.50 28.80 28.09 28.10 964,603 -0.68(-2.36%)
Apr 04, 2013 29.13 29.34 28.66 28.78 687,676 -0.66(-2.24%)
Apr 03, 2013 29.95 30.18 29.38 29.44 1,375,955 -0.56(-1.87%)
Apr 02, 2013 29.09 30.00 29.03 30.00 1,086,875 +0.91(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.