Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.15	25.84	25.07	25.77	1,042,151	+0.44(+1.74%)
Apr 27, 2012	24.92	25.43	24.81	25.33	915,231	+0.56(+2.26%)
Apr 26, 2012	24.40	24.96	24.33	24.77	1,109,861	+0.47(+1.93%)
Apr 25, 2012	24.17	24.43	24.05	24.30	538,295	+0.26(+1.08%)
Apr 24, 2012	24.34	24.40	24.02	24.04	742,123	-0.29(-1.19%)
Apr 23, 2012	24.48	24.48	24.05	24.33	762,293	-0.15(-0.61%)
Apr 20, 2012	24.70	24.75	24.40	24.48	533,105	+0.04(+0.16%)
Apr 19, 2012	24.82	24.91	24.33	24.44	585,328	-0.28(-1.13%)
Apr 18, 2012	24.49	24.98	24.37	24.72	617,914	+0.08(+0.32%)
Apr 17, 2012	24.15	24.68	24.06	24.64	864,103	+0.66(+2.75%)
Apr 16, 2012	24.31	24.49	23.97	23.98	1,011,612	-0.30(-1.24%)
Apr 13, 2012	24.50	24.51	24.15	24.28	713,540	-0.34(-1.38%)
Apr 12, 2012	24.73	24.77	24.32	24.62	1,020,067	-0.04(-0.16%)
Apr 11, 2012	24.50	24.74	24.20	24.66	1,054,920	+0.66(+2.75%)
Apr 10, 2012	24.10	24.15	23.70	24.00	1,041,572	-0.17(-0.70%)
Apr 09, 2012	24.30	24.54	24.09	24.17	628,625	-0.13(-0.53%)
Apr 05, 2012	24.85	24.88	24.14	24.30	1,223,145	-0.68(-2.72%)
Apr 04, 2012	25.20	25.33	24.80	24.98	997,454	-0.36(-1.42%)
Apr 03, 2012	25.66	25.69	25.24	25.34	730,874	-0.46(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.