Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	65.80	65.80	65.80	65.80	0	+0.64(+0.98%)
Apr 27, 2006	65.91	65.91	64.54	65.16	733,763	-1.34(-2.02%)
Apr 26, 2006	67.61	67.61	65.82	66.50	588,929	-0.50(-0.75%)
Apr 25, 2006	68.84	69.39	65.82	67.00	955,533	-1.30(-1.90%)
Apr 24, 2006	70.20	70.20	67.66	68.30	716,033	-1.73(-2.47%)
Apr 21, 2006	70.65	71.48	69.92	70.03	849,454	-0.47(-0.67%)
Apr 20, 2006	73.50	73.85	70.33	70.50	977,637	-2.85(-3.89%)
Apr 19, 2006	74.90	74.90	73.30	73.35	958,924	-1.35(-1.81%)
Apr 18, 2006	75.35	75.64	74.13	74.70	739,760	-0.42(-0.56%)
Apr 17, 2006	74.25	75.14	74.10	75.12	285,626	+1.42(+1.93%)
Apr 13, 2006	72.56	73.70	72.19	73.70	215,699	+1.14(+1.57%)
Apr 12, 2006	73.86	74.01	72.37	72.56	323,640	-0.82(-1.12%)
Apr 11, 2006	75.15	75.44	73.14	73.38	450,183	-1.27(-1.70%)
Apr 10, 2006	73.52	74.77	73.48	74.65	383,060	+1.65(+2.26%)
Apr 07, 2006	71.95	73.19	71.75	73.00	361,071	+0.50(+0.69%)
Apr 06, 2006	72.40	72.68	71.95	72.50	360,933	+0.89(+1.24%)
Apr 05, 2006	71.45	72.38	71.11	71.61	343,030	+0.31(+0.43%)
Apr 04, 2006	71.63	71.99	71.03	71.30	253,850	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.