Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.99	27.15	26.51	26.52	630,209	-0.41(-1.51%)
Apr 27, 2017	27.19	27.19	26.61	26.93	494,184	-0.06(-0.24%)
Apr 26, 2017	26.56	27.22	26.35	26.99	763,875	+0.67(+2.55%)
Apr 25, 2017	26.54	26.62	25.95	26.32	355,264	+0.11(+0.43%)
Apr 24, 2017	26.37	26.59	26.16	26.21	404,050	+0.50(+1.96%)
Apr 21, 2017	25.67	25.87	25.56	25.71	375,533	-0.06(-0.25%)
Apr 20, 2017	25.36	25.79	25.24	25.77	494,742	+0.62(+2.48%)
Apr 19, 2017	25.05	25.47	24.87	25.15	388,938	+0.29(+1.16%)
Apr 18, 2017	24.62	24.93	24.46	24.86	322,343	+0.04(+0.16%)
Apr 17, 2017	24.45	24.95	24.16	24.82	242,133	+0.51(+2.10%)
Apr 13, 2017	24.67	24.81	24.27	24.31	364,514	-0.53(-2.15%)
Apr 12, 2017	25.22	25.48	24.71	24.85	278,888	-0.37(-1.46%)
Apr 11, 2017	24.71	25.21	24.62	25.21	380,283	+0.39(+1.58%)
Apr 10, 2017	24.95	25.21	24.55	24.82	245,106	-0.11(-0.45%)
Apr 07, 2017	24.92	25.05	24.69	24.93	447,296	-0.15(-0.60%)
Apr 06, 2017	24.73	25.21	24.43	25.09	457,648	+0.38(+1.52%)
Apr 05, 2017	25.41	25.56	24.70	24.71	455,840	-0.46(-1.81%)
Apr 04, 2017	25.13	25.30	24.97	25.17	419,060	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.