Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.00 -0.18 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.957 7.994 7.732 7.967 58,944 +0.15(+1.89%)
Apr 28, 2005 7.715 8.021 7.705 7.820 97,701 +0.01(+0.09%)
Apr 27, 2005 7.611 7.961 7.574 7.813 24,478 +0.10(+1.35%)
Apr 26, 2005 7.789 7.991 7.709 7.709 47,670 -0.11(-1.38%)
Apr 25, 2005 7.890 7.987 7.725 7.816 33,180 +0.05(+0.65%)
Apr 22, 2005 8.196 8.253 7.746 7.766 75,581 -0.44(-5.36%)
Apr 21, 2005 7.702 8.206 7.591 8.206 57,926 +0.67(+8.87%)
Apr 20, 2005 8.045 8.045 7.531 7.537 91,937 -0.50(-6.19%)
Apr 19, 2005 7.635 8.061 7.635 8.034 89,520 +0.54(+7.22%)
Apr 18, 2005 7.356 7.655 7.356 7.494 39,828 +0.14(+1.87%)
Apr 15, 2005 7.799 7.799 7.296 7.356 59,090 -0.33(-4.28%)
Apr 14, 2005 7.766 7.864 7.678 7.685 79,174 -0.04(-0.57%)
Apr 13, 2005 7.954 8.075 7.725 7.729 36,354 -0.30(-3.68%)
Apr 12, 2005 7.846 8.051 7.695 8.024 117,121 +0.17(+2.18%)
Apr 11, 2005 8.105 8.105 7.853 7.853 31,090 -0.17(-2.13%)
Apr 08, 2005 8.239 8.327 7.991 8.024 80,332 -0.36(-4.25%)
Apr 07, 2005 8.344 8.501 8.239 8.380 59,459 +0.04(+0.44%)
Apr 06, 2005 8.249 8.464 8.182 8.344 63,604 +0.19(+2.39%)
Apr 05, 2005 8.139 8.202 8.011 8.149 46,994 -0.07(-0.86%)
Apr 04, 2005 8.095 8.350 7.994 8.219 67,813 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.