Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.53	36.11	35.17	35.40	156,679	-0.35(-0.97%)
Apr 28, 2022	35.69	35.77	34.87	35.74	95,910	+0.39(+1.11%)
Apr 27, 2022	35.16	35.93	34.95	35.35	115,184	+0.21(+0.60%)
Apr 26, 2022	35.37	35.82	35.05	35.14	117,772	-0.50(-1.40%)
Apr 25, 2022	35.54	35.72	34.50	35.64	110,907	-0.05(-0.13%)
Apr 22, 2022	36.68	37.22	35.67	35.68	79,288	-1.17(-3.17%)
Apr 21, 2022	36.94	37.71	36.70	36.85	82,923	+0.06(+0.16%)
Apr 20, 2022	36.83	36.99	36.69	36.79	109,681	-0.04(-0.10%)
Apr 19, 2022	37.23	37.90	36.43	36.83	149,698	-0.51(-1.36%)
Apr 18, 2022	37.87	38.32	37.09	37.34	75,285	-0.63(-1.66%)
Apr 14, 2022	37.92	38.66	37.70	37.97	335,948	+0.31(+0.81%)
Apr 13, 2022	37.16	38.08	37.03	37.66	159,654	+0.53(+1.42%)
Apr 12, 2022	36.64	37.43	36.64	37.14	98,633	+0.59(+1.62%)
Apr 11, 2022	37.80	38.00	36.54	36.55	118,680	-1.16(-3.07%)
Apr 08, 2022	37.77	38.11	37.63	37.70	178,005	-0.14(-0.38%)
Apr 07, 2022	37.97	38.29	37.31	37.85	183,258	-0.03(-0.08%)
Apr 06, 2022	37.82	38.16	37.76	37.87	208,264	-0.11(-0.30%)
Apr 05, 2022	38.36	38.89	37.66	37.99	142,891	-0.47(-1.22%)
Apr 04, 2022	39.10	39.33	38.16	38.46	108,606	-0.65(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.