Indicators

Scholastic Cp (NQ: SCHL )

37.12 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.71	26.76	24.18	24.73	1,155,920	-0.34(-1.36%)
Apr 27, 2012	25.12	25.24	24.84	25.07	435,343	+0.10(+0.39%)
Apr 26, 2012	25.09	25.32	24.95	24.98	395,315	-0.07(-0.27%)
Apr 25, 2012	25.56	26.20	24.99	25.05	1,615,948	-1.94(-7.20%)
Apr 24, 2012	26.87	27.27	26.76	26.99	157,669	+0.10(+0.36%)
Apr 23, 2012	27.08	27.27	26.77	26.89	175,152	-0.54(-1.97%)
Apr 20, 2012	27.91	27.92	27.14	27.43	197,088	+0.06(+0.21%)
Apr 19, 2012	27.35	27.64	26.97	27.38	338,759	+0.18(+0.65%)
Apr 18, 2012	27.51	27.51	27.01	27.20	281,674	-0.37(-1.35%)
Apr 17, 2012	27.55	27.94	27.35	27.57	249,521	+0.24(+0.89%)
Apr 16, 2012	27.83	27.84	27.24	27.33	280,800	-0.42(-1.51%)
Apr 13, 2012	27.83	27.97	27.64	27.75	240,568	-0.27(-0.95%)
Apr 12, 2012	27.76	28.09	27.63	28.01	415,426	+0.29(+1.06%)
Apr 11, 2012	27.51	27.75	27.38	27.72	229,741	+0.51(+1.88%)
Apr 10, 2012	27.68	27.88	27.13	27.21	388,209	-0.40(-1.46%)
Apr 09, 2012	28.01	28.39	27.41	27.61	397,260	-0.78(-2.75%)
Apr 05, 2012	28.64	28.84	28.01	28.39	396,565	-0.25(-0.87%)
Apr 04, 2012	29.03	29.22	28.63	28.64	385,929	-0.65(-2.23%)
Apr 03, 2012	29.36	29.57	29.01	29.30	373,599	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.