Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.55 13.86 13.36 13.56 476,489 -0.06(-0.42%)
Apr 27, 2023 13.42 13.71 13.42 13.61 157,226 +0.16(+1.16%)
Apr 26, 2023 13.27 13.60 13.27 13.46 401,919 +0.04(+0.32%)
Apr 25, 2023 13.81 13.87 13.38 13.41 136,463 -0.53(-3.80%)
Apr 24, 2023 13.96 14.21 13.90 13.94 105,163 -0.03(-0.20%)
Apr 21, 2023 14.10 14.15 13.85 13.97 180,571 -0.19(-1.33%)
Apr 20, 2023 14.09 14.24 13.98 14.16 116,040 -0.11(-0.80%)
Apr 19, 2023 13.89 14.38 13.80 14.27 184,974 +0.41(+2.93%)
Apr 18, 2023 14.14 14.14 13.76 13.87 193,116 -0.29(-2.07%)
Apr 17, 2023 13.89 14.16 13.79 14.16 182,766 +0.22(+1.56%)
Apr 14, 2023 14.45 14.46 13.87 13.94 253,422 -0.35(-2.45%)
Apr 13, 2023 14.10 14.37 13.95 14.29 246,512 +0.20(+1.41%)
Apr 12, 2023 14.28 14.37 14.03 14.09 498,358 -0.08(-0.53%)
Apr 11, 2023 14.37 14.58 14.16 14.17 600,523 -0.14(-0.99%)
Apr 10, 2023 14.12 14.45 14.01 14.31 452,745 +0.15(+1.07%)
Apr 06, 2023 14.08 14.18 13.92 14.16 387,046 +0.25(+1.77%)
Apr 05, 2023 13.97 14.23 13.89 13.92 757,377 -0.28(-2.00%)
Apr 04, 2023 14.84 14.84 14.08 14.20 268,582 -0.54(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.