Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.374	6.374	6.036	6.049	70,178	-0.36(-5.68%)
Apr 27, 2012	6.175	6.446	6.082	6.413	48,150	+0.23(+3.75%)
Apr 26, 2012	6.188	6.215	6.089	6.182	26,087	-0.02(-0.32%)
Apr 25, 2012	5.991	6.280	5.958	6.201	64,315	+0.14(+2.28%)
Apr 24, 2012	5.998	6.116	5.998	6.063	68,063	+0.05(+0.88%)
Apr 23, 2012	6.024	6.188	5.952	6.011	70,315	-0.17(-2.77%)
Apr 20, 2012	6.300	6.300	5.932	6.182	124,551	+0.43(+7.43%)
Apr 19, 2012	5.945	6.044	5.721	5.754	76,190	-0.16(-2.78%)
Apr 18, 2012	6.037	6.121	5.886	5.919	44,844	-0.18(-3.02%)
Apr 17, 2012	6.017	6.169	5.984	6.103	58,307	+0.16(+2.77%)
Apr 16, 2012	5.899	6.011	5.899	5.938	37,998	+0.05(+0.89%)
Apr 13, 2012	6.057	6.083	5.840	5.886	60,202	-0.24(-3.97%)
Apr 12, 2012	5.952	6.195	5.912	6.129	51,063	+0.16(+2.76%)
Apr 11, 2012	5.859	6.037	5.859	5.965	53,970	+0.20(+3.54%)
Apr 10, 2012	5.919	6.037	5.754	5.761	80,199	-0.16(-2.67%)
Apr 09, 2012	5.925	6.070	5.919	5.919	55,558	-0.15(-2.49%)
Apr 05, 2012	6.254	6.366	6.057	6.070	27,007	-0.24(-3.85%)
Apr 04, 2012	6.294	6.366	6.294	6.313	56,318	-0.10(-1.54%)
Apr 03, 2012	6.629	6.629	6.372	6.412	44,895	-0.26(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.