Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.581	6.600	6.544	6.569	42,590	-0.01(-0.09%)
Apr 28, 2011	6.489	6.581	6.452	6.575	22,766	+0.09(+1.33%)
Apr 27, 2011	6.415	6.544	6.415	6.489	73,701	+0.07(+1.15%)
Apr 26, 2011	6.171	6.446	6.171	6.415	83,771	+0.26(+4.27%)
Apr 25, 2011	6.202	6.238	6.134	6.153	39,448	-0.09(-1.47%)
Apr 21, 2011	6.226	6.250	6.177	6.244	31,296	+0.04(+0.59%)
Apr 20, 2011	6.183	6.208	6.147	6.208	42,152	+0.13(+2.21%)
Apr 19, 2011	6.147	6.153	6.049	6.073	50,537	-0.03(-0.50%)
Apr 18, 2011	6.098	6.147	6.049	6.104	83,433	-0.07(-1.19%)
Apr 15, 2011	6.116	6.287	6.085	6.177	167,296	-0.01(-0.20%)
Apr 14, 2011	6.269	6.269	6.171	6.189	35,838	-0.16(-2.60%)
Apr 13, 2011	6.495	6.495	6.354	6.354	63,434	-0.09(-1.33%)
Apr 12, 2011	6.452	6.477	6.373	6.440	44,594	-0.05(-0.85%)
Apr 11, 2011	6.690	6.690	6.440	6.495	48,422	-0.23(-3.36%)
Apr 08, 2011	6.941	6.941	6.696	6.721	59,409	-0.16(-2.31%)
Apr 07, 2011	7.020	7.026	6.861	6.880	75,616	-0.15(-2.09%)
Apr 06, 2011	6.874	7.026	6.806	7.026	89,253	+0.19(+2.77%)
Apr 05, 2011	6.593	6.855	6.593	6.837	109,387	+0.24(+3.71%)
Apr 04, 2011	6.544	6.635	6.367	6.593	55,085	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.