Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.381 6.404 5.981 6.003 109,673 -0.37(-5.83%)
Apr 29, 2010 6.141 6.386 6.003 6.375 167,117 +0.27(+4.50%)
Apr 28, 2010 5.969 6.181 5.849 6.101 97,802 +0.16(+2.70%)
Apr 27, 2010 5.941 6.049 5.827 5.941 96,201 -0.05(-0.76%)
Apr 26, 2010 5.923 6.026 5.827 5.986 70,850 +0.06(+1.06%)
Apr 23, 2010 5.958 5.958 5.798 5.923 62,269 -0.05(-0.76%)
Apr 22, 2010 5.827 5.969 5.804 5.969 79,321 +0.06(+0.96%)
Apr 21, 2010 5.622 5.946 5.616 5.912 182,702 +0.29(+5.16%)
Apr 20, 2010 5.491 5.622 5.360 5.622 88,414 +0.14(+2.60%)
Apr 19, 2010 5.241 5.548 5.241 5.480 117,034 +0.20(+3.88%)
Apr 16, 2010 5.349 5.354 5.189 5.275 119,777 -0.07(-1.28%)
Apr 15, 2010 5.292 5.343 5.252 5.343 49,956 +0.03(+0.54%)
Apr 14, 2010 5.195 5.315 5.064 5.315 98,322 +0.16(+3.09%)
Apr 13, 2010 5.201 5.206 5.007 5.155 46,765 +0.01(+0.11%)
Apr 12, 2010 5.064 5.229 5.064 5.150 111,369 -0.02(-0.33%)
Apr 09, 2010 5.275 5.280 5.133 5.167 73,711 -0.14(-2.58%)
Apr 08, 2010 5.252 5.354 5.235 5.303 41,371 +0.01(+0.22%)
Apr 07, 2010 5.189 5.298 5.121 5.292 76,050 +0.08(+1.53%)
Apr 06, 2010 5.076 5.224 5.024 5.212 45,396 +0.09(+1.78%)
Apr 05, 2010 5.019 5.155 5.019 5.121 66,752 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.