Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.820 4.978 4.656 4.809 85,923 +0.06(+1.19%)
Apr 29, 2009 4.690 4.950 4.633 4.752 140,365 +0.08(+1.82%)
Apr 28, 2009 4.752 4.854 4.662 4.667 71,616 -0.14(-2.94%)
Apr 27, 2009 4.763 4.916 4.639 4.809 131,577 -0.08(-1.73%)
Apr 24, 2009 4.922 5.063 4.775 4.893 112,311 +0.03(+0.70%)
Apr 23, 2009 5.057 5.057 4.611 4.859 57,150 -0.20(-4.02%)
Apr 22, 2009 4.927 5.244 4.842 5.063 86,377 +0.01(+0.11%)
Apr 21, 2009 4.684 5.057 4.571 5.057 94,016 +0.37(+7.83%)
Apr 20, 2009 5.080 5.080 4.667 4.690 105,625 -0.62(-11.61%)
Apr 17, 2009 5.334 5.334 5.187 5.306 105,284 +0.00(+0.00%)
Apr 16, 2009 5.085 5.323 4.944 5.306 62,996 +0.19(+3.76%)
Apr 15, 2009 4.961 5.125 4.939 5.114 36,338 +0.15(+3.08%)
Apr 14, 2009 5.255 5.271 4.888 4.961 60,829 -0.45(-8.25%)
Apr 13, 2009 5.119 5.430 5.057 5.408 73,566 +0.18(+3.46%)
Apr 09, 2009 4.792 5.311 4.792 5.227 133,973 +0.57(+12.12%)
Apr 08, 2009 4.520 4.667 4.503 4.662 30,314 +0.15(+3.38%)
Apr 07, 2009 4.645 4.797 4.503 4.509 81,201 -0.24(-5.11%)
Apr 06, 2009 4.803 4.888 4.605 4.752 60,713 -0.27(-5.29%)
Apr 03, 2009 4.882 5.018 4.820 5.018 73,779 -0.04(-0.78%)
Apr 02, 2009 4.961 5.057 4.600 5.057 150,812 +0.24(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.