Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.621 7.621 7.524 7.590 64,729 +0.08(+1.09%)
Apr 28, 2005 7.534 7.678 7.508 7.508 51,990 -0.05(-0.68%)
Apr 27, 2005 7.534 7.657 7.534 7.560 30,687 -0.05(-0.67%)
Apr 26, 2005 7.642 7.688 7.585 7.611 50,878 -0.05(-0.67%)
Apr 25, 2005 7.688 7.688 7.575 7.662 40,995 -0.02(-0.27%)
Apr 22, 2005 7.611 7.688 7.493 7.683 80,262 +0.06(+0.74%)
Apr 21, 2005 7.590 7.688 7.508 7.626 38,074 +0.12(+1.57%)
Apr 20, 2005 7.560 7.652 7.432 7.508 58,450 -0.09(-1.21%)
Apr 19, 2005 7.688 7.688 7.549 7.601 115,810 -0.02(-0.27%)
Apr 18, 2005 7.365 7.693 7.365 7.621 76,947 +0.33(+4.57%)
Apr 15, 2005 7.795 7.795 7.232 7.288 144,948 -0.35(-4.56%)
Apr 14, 2005 7.801 7.903 7.637 7.637 49,434 -0.13(-1.65%)
Apr 13, 2005 7.790 7.893 7.734 7.765 31,181 +0.02(+0.26%)
Apr 12, 2005 7.790 7.924 7.724 7.744 86,404 -0.05(-0.59%)
Apr 11, 2005 7.770 7.944 7.770 7.790 56,425 +0.02(+0.26%)
Apr 08, 2005 7.831 7.939 7.760 7.770 34,972 -0.16(-2.07%)
Apr 07, 2005 7.852 7.944 7.765 7.934 60,971 +0.15(+1.98%)
Apr 06, 2005 7.970 8.057 7.765 7.780 66,284 -0.11(-1.43%)
Apr 05, 2005 7.847 7.995 7.801 7.893 32,000 +0.05(+0.65%)
Apr 04, 2005 7.990 7.990 7.775 7.842 52,811 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.