Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.746 7.751 7.717 7.717 3,073 -0.03(-0.38%)
Apr 29, 2003 7.800 7.800 7.746 7.746 7,375 -0.04(-0.50%)
Apr 28, 2003 7.785 7.785 7.688 7.785 31,959 +0.07(+0.89%)
Apr 25, 2003 7.722 7.761 7.698 7.717 6,146 +0.01(+0.19%)
Apr 24, 2003 7.707 7.756 7.673 7.702 6,146 -0.00(-0.06%)
Apr 23, 2003 7.668 7.712 7.658 7.707 4,712 +0.05(+0.70%)
Apr 22, 2003 7.619 7.654 7.566 7.654 27,452 +0.04(+0.51%)
Apr 21, 2003 7.688 7.688 7.576 7.615 29,501 -0.07(-0.95%)
Apr 17, 2003 7.712 7.712 7.639 7.688 23,150 +0.04(+0.57%)
Apr 16, 2003 7.761 7.761 7.629 7.644 33,803 -0.02(-0.32%)
Apr 15, 2003 7.810 7.815 7.663 7.668 48,144 -0.19(-2.42%)
Apr 14, 2003 7.981 7.981 7.785 7.859 32,164 +0.10(+1.26%)
Apr 11, 2003 7.956 8.049 7.761 7.761 63,100 -0.10(-1.24%)
Apr 10, 2003 7.698 7.927 7.698 7.859 29,091 +0.11(+1.45%)
Apr 09, 2003 7.966 7.981 7.746 7.746 10,653 -0.22(-2.76%)
Apr 08, 2003 8.078 8.078 7.937 7.966 2,048 -0.12(-1.45%)
Apr 07, 2003 7.844 8.200 7.844 8.083 10,243 +0.21(+2.60%)
Apr 04, 2003 8.454 8.454 7.878 7.878 21,101 -0.18(-2.18%)
Apr 03, 2003 8.400 8.400 8.054 8.054 11,882 -0.24(-2.94%)
Apr 02, 2003 8.176 8.503 8.176 8.298 30,730 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.