Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.251 8.353 8.205 8.353 16,348 +0.03(+0.39%)
Apr 29, 2002 8.279 8.321 8.254 8.321 5,808 +0.02(+0.27%)
Apr 26, 2002 8.228 8.367 8.205 8.298 51,197 -0.05(-0.55%)
Apr 25, 2002 8.298 8.368 8.228 8.344 79,162 +0.03(+0.39%)
Apr 24, 2002 8.317 8.326 8.103 8.312 35,708 -0.00(-0.06%)
Apr 23, 2002 8.019 8.326 8.019 8.317 34,848 +0.26(+3.17%)
Apr 22, 2002 8.182 8.275 7.926 8.061 17,209 -0.19(-2.31%)
Apr 19, 2002 8.065 8.321 7.949 8.251 44,313 +0.12(+1.43%)
Apr 18, 2002 8.344 8.344 8.135 8.135 12,476 +0.09(+1.16%)
Apr 17, 2002 8.289 8.289 7.959 8.042 41,732 -0.26(-3.18%)
Apr 16, 2002 8.066 8.344 8.066 8.307 73,784 +0.14(+1.76%)
Apr 15, 2002 8.019 8.163 8.019 8.163 11,616 -0.08(-1.01%)
Apr 12, 2002 8.182 8.247 7.996 8.247 37,860 +0.33(+4.23%)
Apr 11, 2002 7.887 8.182 7.887 7.912 16,994 -0.22(-2.74%)
Apr 10, 2002 7.875 8.224 7.875 8.135 18,499 +0.21(+2.69%)
Apr 09, 2002 8.065 8.089 7.921 7.921 7,098 -0.12(-1.50%)
Apr 08, 2002 8.042 8.042 7.898 8.042 5,377 +0.14(+1.76%)
Apr 05, 2002 7.996 8.028 7.889 7.903 8,174 -0.09(-1.11%)
Apr 04, 2002 8.135 8.205 7.731 7.991 26,889 -0.14(-1.77%)
Apr 03, 2002 8.251 8.344 8.019 8.135 37,644 -0.09(-1.13%)
Apr 02, 2002 8.112 8.363 8.019 8.228 22,802 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.