Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.42 45.11 43.28 43.63 43,079,772 -0.94(-2.10%)
Apr 27, 2018 46.86 47.15 44.14 44.57 82,689,152 -0.27(-0.60%)
Apr 26, 2018 44.17 45.02 44.01 44.84 46,738,264 +1.41(+3.25%)
Apr 25, 2018 43.83 44.03 42.77 43.43 30,448,238 -0.06(-0.14%)
Apr 24, 2018 43.84 45.34 43.22 43.49 50,274,624 +0.30(+0.68%)
Apr 23, 2018 43.69 43.86 42.98 43.19 25,680,974 -0.36(-0.83%)
Apr 20, 2018 44.09 44.19 43.00 43.55 31,839,060 -0.58(-1.32%)
Apr 19, 2018 44.75 44.76 43.62 44.14 30,075,118 -1.17(-2.59%)
Apr 18, 2018 45.23 45.94 45.08 45.31 26,223,010 +0.06(+0.13%)
Apr 17, 2018 44.72 45.39 44.70 45.25 25,111,810 +0.96(+2.18%)
Apr 16, 2018 44.20 44.40 43.77 44.29 22,304,832 +0.46(+1.04%)
Apr 13, 2018 44.85 44.97 43.61 43.83 24,710,236 -0.73(-1.63%)
Apr 12, 2018 43.52 45.02 43.49 44.56 35,232,368 +1.37(+3.17%)
Apr 11, 2018 43.10 43.72 42.95 43.19 20,782,746 -0.14(-0.33%)
Apr 10, 2018 43.21 43.52 42.55 43.33 31,254,488 +1.45(+3.47%)
Apr 09, 2018 41.55 43.20 41.55 41.88 37,190,504 +0.64(+1.56%)
Apr 06, 2018 41.24 33,383,174 -1.34(-3.16%)
Apr 05, 2018 42.27 42.87 42.23 42.58 29,659,316 +0.33(+0.78%)
Apr 04, 2018 40.65 42.39 40.58 42.25 35,838,132 +0.20(+0.48%)
Apr 03, 2018 41.41 42.23 40.92 42.05 46,650,136 +0.70(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.