Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.20 37.48 37.19 37.19 807,135 -0.06(-0.16%)
Apr 29, 2019 37.76 37.94 37.12 37.25 762,699 -0.58(-1.53%)
Apr 26, 2019 37.38 37.94 37.35 37.83 762,500 +0.46(+1.23%)
Apr 25, 2019 37.42 37.50 37.30 37.37 968,589 -0.02(-0.05%)
Apr 24, 2019 37.52 37.76 37.35 37.39 296,473 -0.10(-0.27%)
Apr 23, 2019 37.50 37.81 37.42 37.49 436,080 -0.05(-0.13%)
Apr 22, 2019 37.45 37.69 37.31 37.54 381,590 +0.03(+0.08%)
Apr 18, 2019 37.37 37.77 37.37 37.51 604,600 +0.13(+0.35%)
Apr 17, 2019 37.88 37.90 37.18 37.38 2,474,842 -0.27(-0.72%)
Apr 16, 2019 37.89 37.99 37.27 37.65 3,666,154 -0.35(-0.92%)
Apr 15, 2019 36.91 38.33 36.88 38.00 9,736,848 +8.60(+29.25%)
Apr 12, 2019 29.50 29.50 29.12 29.40 375,600 +0.21(+0.72%)
Apr 11, 2019 29.09 29.56 28.96 29.19 1,688,741 +0.21(+0.72%)
Apr 10, 2019 28.49 29.09 28.38 28.98 378,358 +0.54(+1.90%)
Apr 09, 2019 28.85 28.96 28.38 28.44 1,295,769 -0.52(-1.80%)
Apr 08, 2019 28.86 29.15 28.60 28.96 155,507 -0.04(-0.14%)
Apr 05, 2019 28.72 29.14 28.55 29.00 729,800 +0.29(+1.01%)
Apr 04, 2019 28.22 28.78 28.04 28.71 336,373 +0.49(+1.74%)
Apr 03, 2019 28.13 28.48 27.90 28.22 626,940 +0.34(+1.22%)
Apr 02, 2019 27.65 28.34 27.35 27.88 280,618 +0.22(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.