Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.79 28.96 27.69 27.70 619,720 -1.05(-3.65%)
Apr 27, 2018 29.29 29.47 28.55 28.75 385,339 -0.39(-1.34%)
Apr 26, 2018 29.10 29.24 28.70 29.14 552,548 +0.14(+0.48%)
Apr 25, 2018 29.17 29.25 28.70 29.00 215,630 -0.14(-0.48%)
Apr 24, 2018 29.27 29.49 28.77 29.14 520,007 +0.07(+0.24%)
Apr 23, 2018 29.15 29.45 28.91 29.07 246,710 -0.08(-0.27%)
Apr 20, 2018 29.20 29.58 28.98 29.15 509,315 -0.20(-0.68%)
Apr 19, 2018 29.45 29.81 29.26 29.35 410,259 -0.24(-0.81%)
Apr 18, 2018 29.31 29.78 28.99 29.59 807,251 +0.32(+1.09%)
Apr 17, 2018 28.56 29.49 28.25 29.27 1,001,506 +0.87(+3.06%)
Apr 16, 2018 28.26 28.45 27.94 28.40 600,833 +0.35(+1.25%)
Apr 13, 2018 28.05 28.38 27.80 28.05 448,160 +0.02(+0.07%)
Apr 12, 2018 28.23 28.49 27.99 28.03 544,429 +0.01(+0.04%)
Apr 11, 2018 27.72 28.11 27.18 28.02 205,480 +0.14(+0.50%)
Apr 10, 2018 27.33 28.00 27.08 27.88 641,248 +1.01(+3.76%)
Apr 09, 2018 27.28 27.65 26.87 26.87 276,947 -0.13(-0.48%)
Apr 06, 2018 27.27 27.61 26.90 27.00 488,414 -0.51(-1.85%)
Apr 05, 2018 27.71 27.80 27.25 27.51 369,717 -0.01(-0.04%)
Apr 04, 2018 26.75 27.66 26.75 27.52 397,925 +0.40(+1.47%)
Apr 03, 2018 26.76 27.25 26.28 27.12 474,141 +0.47(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.