Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.91 37.89 36.62 37.79 301,284 +0.66(+1.78%)
Apr 29, 2014 37.76 38.25 37.11 37.13 244,148 -0.55(-1.46%)
Apr 28, 2014 37.18 38.03 36.90 37.68 673,114 +0.56(+1.51%)
Apr 25, 2014 38.22 38.22 36.88 37.12 405,437 -1.34(-3.48%)
Apr 24, 2014 39.23 39.23 38.22 38.46 355,887 -0.50(-1.28%)
Apr 23, 2014 39.45 39.69 38.78 38.96 371,234 -0.64(-1.62%)
Apr 22, 2014 39.21 40.05 38.76 39.60 305,175 +0.33(+0.84%)
Apr 21, 2014 39.58 39.58 38.70 39.27 561,038 -0.39(-0.98%)
Apr 17, 2014 39.36 39.66 39.66 39.66 1,322,500 -1.07(-2.63%)
Apr 16, 2014 39.78 40.90 38.65 40.73 769,207 +1.65(+4.22%)
Apr 15, 2014 39.88 40.26 37.82 39.08 516,123 -0.47(-1.19%)
Apr 14, 2014 39.88 40.20 38.81 39.55 244,715 +0.05(+0.13%)
Apr 11, 2014 40.00 40.67 39.44 39.50 298,154 -0.94(-2.32%)
Apr 10, 2014 41.85 41.85 40.27 40.44 277,656 -1.40(-3.35%)
Apr 09, 2014 41.49 42.01 41.09 41.84 284,374 +0.44(+1.06%)
Apr 08, 2014 40.96 41.80 40.60 41.40 235,472 +0.36(+0.88%)
Apr 07, 2014 42.52 42.66 40.61 41.04 481,368 -1.72(-4.02%)
Apr 04, 2014 44.29 44.59 42.73 42.76 358,694 -1.16(-2.64%)
Apr 03, 2014 44.30 44.66 43.48 43.92 309,649 -0.37(-0.84%)
Apr 02, 2014 43.77 44.43 43.64 44.29 464,052 +0.65(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.