Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.82 26.90 26.54 26.72 0 +0.03(+0.11%)
Apr 29, 2013 26.59 26.76 26.40 26.69 172,273 +0.11(+0.41%)
Apr 26, 2013 26.85 26.86 26.53 26.58 236,142 -0.28(-1.04%)
Apr 25, 2013 27.00 27.16 26.72 26.86 281,346 -0.08(-0.30%)
Apr 24, 2013 26.44 26.96 26.42 26.94 381,375 +0.56(+2.12%)
Apr 23, 2013 25.85 26.42 25.60 26.38 358,780 +0.79(+3.09%)
Apr 22, 2013 26.02 26.38 25.30 25.59 372,450 -0.54(-2.07%)
Apr 19, 2013 24.44 27.65 23.95 26.13 989,181 +2.04(+8.47%)
Apr 18, 2013 24.50 24.88 23.82 24.09 247,284 -0.26(-1.07%)
Apr 17, 2013 25.22 25.22 24.32 24.35 364,901 -1.00(-3.94%)
Apr 16, 2013 25.03 25.59 24.93 25.35 178,140 +0.62(+2.51%)
Apr 15, 2013 25.43 25.65 24.58 24.73 273,040 -0.92(-3.59%)
Apr 12, 2013 25.89 25.96 25.31 25.65 193,095 -0.24(-0.93%)
Apr 11, 2013 25.81 25.97 25.50 25.89 240,661 -0.03(-0.12%)
Apr 10, 2013 24.67 26.04 24.53 25.92 294,526 +1.36(+5.54%)
Apr 09, 2013 24.33 24.75 24.11 24.56 317,431 +0.31(+1.28%)
Apr 08, 2013 24.32 24.38 23.91 24.25 312,653 +0.01(+0.04%)
Apr 05, 2013 24.34 24.64 24.03 24.24 177,242 -0.46(-1.86%)
Apr 04, 2013 24.48 24.73 24.16 24.70 182,846 +0.26(+1.06%)
Apr 03, 2013 24.75 24.90 24.35 24.44 307,788 -0.24(-0.97%)
Apr 02, 2013 25.23 25.33 24.68 24.68 274,463 -0.26(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.