Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.20	18.29	17.80	17.85	189,616	-0.40(-2.19%)
Apr 27, 2012	18.30	18.33	18.09	18.25	150,167	-0.03(-0.16%)
Apr 26, 2012	17.95	18.35	17.89	18.28	228,455	+0.30(+1.67%)
Apr 25, 2012	17.95	18.31	17.89	17.98	189,463	+0.17(+0.95%)
Apr 24, 2012	17.71	17.84	17.64	17.81	145,004	+0.12(+0.68%)
Apr 23, 2012	17.83	17.94	17.62	17.69	178,945	-0.50(-2.75%)
Apr 20, 2012	18.99	18.99	18.05	18.19	379,922	+0.95(+5.51%)
Apr 19, 2012	17.48	17.62	17.13	17.24	231,208	-0.18(-1.03%)
Apr 18, 2012	17.71	17.81	17.42	17.42	166,023	-0.41(-2.30%)
Apr 17, 2012	17.69	17.99	17.69	17.83	161,180	+0.33(+1.89%)
Apr 16, 2012	17.70	17.96	17.38	17.50	148,288	-0.07(-0.40%)
Apr 13, 2012	17.65	17.65	17.39	17.57	118,570	-0.20(-1.13%)
Apr 12, 2012	17.70	17.82	17.34	17.77	138,468	+0.11(+0.62%)
Apr 11, 2012	17.42	17.66	17.29	17.66	181,484	+0.41(+2.38%)
Apr 10, 2012	17.20	17.38	16.96	17.25	446,510	+0.00(+0.00%)
Apr 09, 2012	17.13	17.30	17.04	17.25	183,125	-0.23(-1.32%)
Apr 05, 2012	17.24	17.52	17.17	17.48	172,209	+0.11(+0.63%)
Apr 04, 2012	17.40	17.43	17.12	17.37	173,251	-0.26(-1.47%)
Apr 03, 2012	17.40	17.65	17.18	17.63	565,761	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.