Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.00	18.08	17.85	17.96	450,563	-0.07(-0.39%)
Apr 28, 2011	17.82	18.15	17.69	18.03	439,610	+0.12(+0.67%)
Apr 27, 2011	17.64	18.19	17.61	17.91	379,659	+0.17(+0.96%)
Apr 26, 2011	17.46	17.80	17.14	17.74	468,961	+0.14(+0.82%)
Apr 25, 2011	17.54	17.90	17.41	17.59	268,321	+0.02(+0.14%)
Apr 21, 2011	17.87	17.90	17.34	17.57	241,422	-0.12(-0.68%)
Apr 20, 2011	17.01	17.71	16.80	17.69	263,514	+0.92(+5.49%)
Apr 19, 2011	17.06	17.29	16.76	16.77	107,432	-0.19(-1.12%)
Apr 18, 2011	16.92	17.24	16.72	16.96	379,304	-0.11(-0.64%)
Apr 15, 2011	16.64	17.09	16.58	17.07	261,318	+0.41(+2.46%)
Apr 14, 2011	16.75	17.20	16.57	16.66	226,621	-0.17(-1.01%)
Apr 13, 2011	17.07	17.54	16.80	16.83	379,968	-0.07(-0.41%)
Apr 12, 2011	16.45	17.46	16.20	16.90	675,077	+0.35(+2.11%)
Apr 11, 2011	17.61	18.15	16.37	16.55	2,096,432	+1.56(+10.41%)
Apr 08, 2011	15.32	15.41	14.95	14.99	157,511	-0.19(-1.25%)
Apr 07, 2011	15.33	15.40	15.11	15.18	96,564	-0.12(-0.75%)
Apr 06, 2011	14.94	15.39	14.88	15.29	152,490	+0.47(+3.21%)
Apr 05, 2011	14.71	14.97	14.64	14.82	68,337	+0.05(+0.34%)
Apr 04, 2011	14.96	14.97	14.73	14.77	86,013	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.