Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.82 14.82 14.34 14.42 354,193 -0.33(-2.24%)
Apr 29, 2008 14.71 14.81 14.60 14.75 481,505 +0.00(+0.00%)
Apr 28, 2008 14.75 14.87 14.48 14.75 323,428 -0.04(-0.27%)
Apr 25, 2008 14.81 14.84 14.45 14.79 530,993 -0.08(-0.54%)
Apr 24, 2008 14.99 15.16 14.12 14.87 513,606 +0.01(+0.07%)
Apr 23, 2008 14.49 14.98 14.38 14.86 411,336 +0.38(+2.62%)
Apr 22, 2008 15.06 15.09 14.38 14.48 241,170 -0.68(-4.49%)
Apr 21, 2008 15.00 15.37 15.00 15.16 267,634 +0.01(+0.07%)
Apr 18, 2008 15.14 15.25 14.96 15.15 284,665 +0.30(+2.02%)
Apr 17, 2008 14.61 14.93 14.47 14.85 234,791 +0.17(+1.16%)
Apr 16, 2008 14.32 14.69 14.31 14.68 377,468 +0.53(+3.75%)
Apr 15, 2008 14.21 14.28 14.00 14.15 388,601 +0.05(+0.35%)
Apr 14, 2008 14.23 14.47 14.08 14.10 348,562 -0.11(-0.77%)
Apr 11, 2008 14.21 14.77 14.19 14.21 766,235 -0.71(-4.76%)
Apr 10, 2008 14.71 14.96 14.51 14.92 291,624 +0.36(+2.47%)
Apr 09, 2008 14.98 14.98 14.51 14.56 212,001 -0.38(-2.54%)
Apr 08, 2008 14.84 15.05 14.75 14.94 230,556 -0.06(-0.40%)
Apr 07, 2008 14.80 15.28 14.80 15.00 990,901 +0.22(+1.49%)
Apr 04, 2008 14.88 14.94 14.51 14.78 419,806 -0.03(-0.20%)
Apr 03, 2008 14.39 14.96 14.27 14.81 469,713 +0.32(+2.21%)
Apr 02, 2008 15.02 15.02 14.21 14.49 882,204 -0.56(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.