Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.22	27.69	27.13	27.46	402,400	+0.23(+0.84%)
Apr 27, 2006	27.16	27.99	26.90	27.23	332,182	-0.13(-0.48%)
Apr 26, 2006	28.03	28.11	27.12	27.36	507,378	-0.73(-2.60%)
Apr 25, 2006	27.52	28.25	27.25	28.09	734,327	+0.59(+2.15%)
Apr 24, 2006	28.06	28.25	27.50	27.50	555,450	-0.64(-2.27%)
Apr 21, 2006	28.00	28.47	27.60	28.14	938,252	-0.92(-3.17%)
Apr 20, 2006	29.13	29.33	28.44	29.06	475,617	-0.12(-0.41%)
Apr 19, 2006	29.02	29.85	29.01	29.18	737,099	+0.30(+1.04%)
Apr 18, 2006	28.32	28.89	28.16	28.88	659,588	+0.52(+1.83%)
Apr 17, 2006	28.30	28.47	27.98	28.36	422,260	+0.11(+0.39%)
Apr 13, 2006	27.64	28.50	27.31	28.25	457,009	+0.58(+2.10%)
Apr 12, 2006	27.16	27.70	26.87	27.67	222,208	+0.51(+1.88%)
Apr 11, 2006	27.46	27.81	26.93	27.16	222,371	-0.34(-1.24%)
Apr 10, 2006	27.56	28.06	27.45	27.50	422,134	-0.14(-0.51%)
Apr 07, 2006	28.10	28.35	27.40	27.64	320,616	-0.36(-1.29%)
Apr 06, 2006	28.35	28.40	27.75	28.00	371,949	-0.27(-0.96%)
Apr 05, 2006	27.60	28.35	27.51	28.27	546,449	+0.63(+2.28%)
Apr 04, 2006	27.64	28.00	27.37	27.64	410,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.