Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.46 16.57 16.25 16.42 315,272 -0.05(-0.30%)
Apr 28, 2005 16.59 16.80 16.46 16.47 122,992 -0.23(-1.38%)
Apr 27, 2005 16.51 16.93 16.51 16.70 199,492 +0.11(+0.66%)
Apr 26, 2005 16.93 17.18 16.59 16.59 283,457 -0.50(-2.93%)
Apr 25, 2005 17.22 17.27 16.98 17.09 233,726 -0.09(-0.52%)
Apr 22, 2005 17.39 17.59 16.90 17.18 290,297 -0.32(-1.83%)
Apr 21, 2005 16.52 17.59 16.35 17.50 674,113 +1.13(+6.90%)
Apr 20, 2005 16.77 17.08 16.30 16.37 567,035 -0.32(-1.92%)
Apr 19, 2005 16.42 17.04 16.42 16.69 718,247 +0.27(+1.64%)
Apr 18, 2005 16.56 16.76 16.12 16.42 776,163 -0.18(-1.11%)
Apr 15, 2005 17.35 17.59 16.53 16.60 949,189 -0.06(-0.34%)
Apr 14, 2005 16.81 16.94 16.64 16.66 370,483 -0.18(-1.07%)
Apr 13, 2005 17.07 17.19 16.78 16.84 422,967 -0.31(-1.81%)
Apr 12, 2005 16.95 17.21 16.87 17.15 487,464 +0.15(+0.88%)
Apr 11, 2005 17.09 17.09 16.91 17.00 303,493 +0.00(+0.00%)
Apr 08, 2005 17.14 17.20 16.94 17.00 195,545 -0.20(-1.16%)
Apr 07, 2005 17.22 17.30 17.06 17.20 239,983 +0.00(+0.00%)
Apr 06, 2005 17.32 17.40 17.15 17.20 250,552 -0.09(-0.52%)
Apr 05, 2005 17.25 17.30 17.07 17.29 200,255 +0.12(+0.70%)
Apr 04, 2005 17.52 17.58 17.13 17.17 270,358 -0.31(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.