Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.72	33.72	33.44	33.54	41,366	+0.02(+0.06%)
Apr 27, 2006	33.41	33.73	33.38	33.52	68,626	+0.08(+0.25%)
Apr 26, 2006	33.12	33.44	33.12	33.44	156,354	+0.13(+0.39%)
Apr 25, 2006	33.57	33.57	33.19	33.30	34,162	-0.30(-0.90%)
Apr 24, 2006	33.37	33.71	33.29	33.61	104,838	+0.23(+0.68%)
Apr 21, 2006	33.42	33.58	33.28	33.38	44,346	-0.06(-0.16%)
Apr 20, 2006	33.55	33.59	33.34	33.44	34,387	-0.18(-0.53%)
Apr 19, 2006	33.28	33.61	33.15	33.61	61,188	+0.17(+0.52%)
Apr 18, 2006	32.84	33.46	32.61	33.44	55,534	+0.72(+2.21%)
Apr 17, 2006	32.42	32.86	32.35	32.72	77,246	+0.34(+1.06%)
Apr 13, 2006	32.30	32.40	32.16	32.37	112,288	+0.11(+0.34%)
Apr 12, 2006	32.46	32.53	32.26	32.26	40,578	-0.19(-0.59%)
Apr 11, 2006	32.74	32.74	32.42	32.46	17,604	-0.34(-1.05%)
Apr 10, 2006	32.55	33.08	32.48	32.80	101,141	+0.25(+0.76%)
Apr 07, 2006	33.10	33.10	32.51	32.55	14,658	-0.56(-1.71%)
Apr 06, 2006	33.17	33.30	33.07	33.12	74,083	-0.03(-0.10%)
Apr 05, 2006	32.94	33.17	32.82	33.15	49,230	+0.41(+1.26%)
Apr 04, 2006	32.68	33.03	32.51	32.74	32,795	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.