Indicators

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.66	93.76	89.96	90.66	400,994	-4.16(-4.38%)
Apr 27, 2023	92.86	95.18	92.86	94.82	247,511	+2.03(+2.19%)
Apr 26, 2023	93.06	93.28	92.24	92.79	218,248	-0.89(-0.95%)
Apr 25, 2023	95.47	95.47	93.66	93.68	201,465	-2.33(-2.43%)
Apr 24, 2023	96.50	97.14	95.77	96.01	126,923	-0.60(-0.62%)
Apr 21, 2023	96.61	97.01	95.67	96.61	147,480	+0.29(+0.30%)
Apr 20, 2023	95.78	97.10	95.50	96.33	262,830	+0.18(+0.18%)
Apr 19, 2023	96.00	97.14	95.78	96.15	189,357	-0.34(-0.36%)
Apr 18, 2023	97.85	98.20	96.13	96.50	220,591	-1.16(-1.19%)
Apr 17, 2023	97.21	97.82	96.75	97.66	193,349	+0.84(+0.86%)
Apr 14, 2023	98.90	99.19	96.67	96.82	140,148	-1.95(-1.97%)
Apr 13, 2023	97.55	98.77	97.11	98.77	168,159	+1.64(+1.69%)
Apr 12, 2023	98.20	98.20	97.11	97.13	162,367	-0.43(-0.44%)
Apr 11, 2023	97.26	97.87	96.87	97.56	187,861	+0.37(+0.39%)
Apr 10, 2023	95.41	97.26	95.41	97.18	151,655	+0.98(+1.01%)
Apr 06, 2023	96.70	96.98	95.54	96.21	215,020	-0.42(-0.44%)
Apr 05, 2023	96.69	97.41	95.60	96.63	227,318	-0.55(-0.57%)
Apr 04, 2023	97.84	97.88	95.97	97.18	262,721	-0.66(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.