Indicators

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.19	101.43	92.98	93.70	328,445	-7.89(-7.77%)
Apr 28, 2022	100.39	102.53	98.74	101.59	249,612	+2.36(+2.37%)
Apr 27, 2022	99.29	100.75	98.84	99.23	285,976	-0.06(-0.06%)
Apr 26, 2022	103.69	104.53	99.28	99.29	328,008	-4.58(-4.41%)
Apr 25, 2022	104.41	104.62	101.29	103.87	259,194	-0.70(-0.67%)
Apr 22, 2022	106.56	107.12	104.45	104.57	233,321	-2.46(-2.29%)
Apr 21, 2022	109.04	109.57	106.39	107.03	203,558	-1.93(-1.77%)
Apr 20, 2022	108.52	109.59	107.23	108.95	362,898	+1.07(+0.99%)
Apr 19, 2022	104.13	108.97	104.13	107.89	467,487	+3.50(+3.35%)
Apr 18, 2022	104.97	106.36	102.75	104.38	237,001	-1.10(-1.04%)
Apr 14, 2022	106.46	107.60	105.39	105.48	262,903	-0.56(-0.53%)
Apr 13, 2022	104.65	106.62	104.45	106.04	162,270	+1.27(+1.21%)
Apr 12, 2022	103.86	105.65	103.66	104.77	291,317	+1.67(+1.62%)
Apr 11, 2022	104.17	104.72	102.68	103.09	245,267	-1.38(-1.32%)
Apr 08, 2022	104.99	105.37	104.01	104.47	250,371	-0.80(-0.76%)
Apr 07, 2022	105.55	106.11	104.33	105.27	290,745	-0.08(-0.07%)
Apr 06, 2022	103.88	106.31	103.88	105.35	394,244	+0.65(+0.62%)
Apr 05, 2022	104.15	105.37	103.98	104.71	306,485	+1.46(+1.41%)
Apr 04, 2022	105.69	106.05	103.02	103.25	351,806	-2.70(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.