Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.52 -1.62 (-1.71%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.762 6.782 6.534 6.551 157,401 -0.24(-3.59%)
Apr 29, 2010 6.648 6.802 6.496 6.795 275,656 +0.17(+2.59%)
Apr 28, 2010 6.584 6.696 6.549 6.624 94,014 +0.04(+0.67%)
Apr 27, 2010 6.685 6.751 6.564 6.580 169,387 -0.12(-1.74%)
Apr 26, 2010 6.766 6.806 6.608 6.696 177,545 -0.10(-1.42%)
Apr 23, 2010 6.588 6.813 6.547 6.793 190,514 +0.20(+3.10%)
Apr 22, 2010 6.470 6.591 6.413 6.588 138,808 +0.05(+0.81%)
Apr 21, 2010 6.505 6.551 6.463 6.536 130,577 -0.02(-0.23%)
Apr 20, 2010 6.503 6.584 6.331 6.551 153,711 +0.05(+0.74%)
Apr 19, 2010 6.496 6.564 6.156 6.503 274,650 +0.00(+0.00%)
Apr 16, 2010 6.419 6.536 6.362 6.503 159,371 +0.09(+1.44%)
Apr 15, 2010 6.399 6.512 6.373 6.410 75,540 -0.02(-0.27%)
Apr 14, 2010 6.397 6.481 6.318 6.428 165,305 +0.07(+1.18%)
Apr 13, 2010 6.316 6.391 6.276 6.353 177,149 +0.02(+0.35%)
Apr 12, 2010 6.364 6.378 6.158 6.331 138,271 -0.05(-0.79%)
Apr 09, 2010 6.399 6.432 6.334 6.382 107,124 -0.04(-0.58%)
Apr 08, 2010 6.389 6.490 6.340 6.419 122,463 +0.01(+0.10%)
Apr 07, 2010 6.391 6.452 6.369 6.413 133,630 -0.00(-0.03%)
Apr 06, 2010 6.360 6.430 6.349 6.415 141,752 +0.04(+0.62%)
Apr 05, 2010 6.268 6.395 6.263 6.375 156,400 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.