Indicators

Perficient Inc (NQ: PRFT )

74.30 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 29, 2003	0.7600	0.7700	0.7100	0.7100	13,000	-0.08(-10.13%)
Apr 28, 2003	0.7300	0.8500	0.7300	0.7900	5,800	+0.09(+12.86%)
Apr 25, 2003	0.7000	0.7000	0.7000	0.7000	500	-0.04(-5.41%)
Apr 24, 2003	0.7400	0.7400	0.7400	0.7400	5,400	+0.12(+19.35%)
Apr 23, 2003	0.6100	0.7400	0.6100	0.6200	3,500	+0.01(+1.64%)
Apr 22, 2003	0.6500	0.6500	0.6100	0.6100	3,000	-0.09(-12.86%)
Apr 21, 2003	0.6500	0.7000	0.6500	0.7000	500	+0.00(+0.00%)
Apr 17, 2003	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 16, 2003	0.6600	0.7000	0.6600	0.7000	200	-0.09(-11.39%)
Apr 15, 2003	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Apr 14, 2003	0.7900	0.7900	0.7900	0.7900	3,800	+0.07(+9.72%)
Apr 11, 2003	0.7200	0.7200	0.7200	0.7200	2,400	+0.06(+9.09%)
Apr 10, 2003	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 09, 2003	0.6600	0.6600	0.6600	0.6600	600	-0.12(-15.38%)
Apr 08, 2003	0.7500	0.7800	0.7500	0.7800	2,100	+0.08(+11.43%)
Apr 07, 2003	0.6500	0.7700	0.5500	0.7000	7,800	+0.05(+7.69%)
Apr 04, 2003	0.6000	0.6500	0.6000	0.6500	500	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.