Indicators

Rockwell Medical IN (NQ: RMTI )

1.815 +0.005 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.490	2.800	2.350	2.760	262,060	+0.33(+13.81%)
Apr 27, 2023	2.260	2.500	2.260	2.425	201,014	+0.17(+7.78%)
Apr 26, 2023	2.200	2.290	2.110	2.250	95,907	+0.06(+2.74%)
Apr 25, 2023	2.290	2.300	2.130	2.190	162,560	-0.02(-0.90%)
Apr 24, 2023	2.250	2.350	2.150	2.210	349,004	+0.08(+3.76%)
Apr 21, 2023	2.080	2.155	2.012	2.130	97,994	+0.04(+1.91%)
Apr 20, 2023	2.070	2.140	2.070	2.090	55,032	-0.02(-0.95%)
Apr 19, 2023	2.100	2.230	2.080	2.110	90,011	-0.04(-1.86%)
Apr 18, 2023	2.100	2.250	2.010	2.150	111,085	+0.08(+3.86%)
Apr 17, 2023	2.000	2.080	2.000	2.070	51,081	+0.08(+4.02%)
Apr 14, 2023	2.070	2.070	1.970	1.990	63,653	-0.08(-3.86%)
Apr 13, 2023	1.980	2.170	1.980	2.070	84,200	+0.05(+2.48%)
Apr 12, 2023	2.050	2.070	1.935	2.020	69,542	-0.02(-0.98%)
Apr 11, 2023	1.990	2.130	1.970	2.040	79,932	+0.06(+3.03%)
Apr 10, 2023	1.850	2.000	1.820	1.980	117,574	+0.16(+8.79%)
Apr 06, 2023	1.860	1.930	1.778	1.820	56,146	+0.00(+0.00%)
Apr 05, 2023	1.880	1.990	1.790	1.820	161,539	-0.05(-2.67%)
Apr 04, 2023	1.800	1.920	1.740	1.870	265,050	+0.07(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.