Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.638	8.638	8.514	8.553	25,010	-0.12(-1.43%)
Apr 27, 2012	8.350	8.683	8.350	8.677	54,522	+0.24(+2.86%)
Apr 26, 2012	8.429	8.448	8.279	8.435	17,661	-0.04(-0.46%)
Apr 25, 2012	8.409	8.514	8.337	8.474	16,025	+0.17(+2.04%)
Apr 24, 2012	8.200	8.377	8.200	8.305	12,028	+0.13(+1.60%)
Apr 23, 2012	8.416	8.416	8.161	8.174	57,265	-0.42(-4.94%)
Apr 20, 2012	8.514	8.618	8.445	8.598	39,939	+0.31(+3.70%)
Apr 19, 2012	8.625	8.625	8.292	8.292	19,142	-0.33(-3.86%)
Apr 18, 2012	8.638	8.798	8.559	8.625	18,082	-0.08(-0.90%)
Apr 17, 2012	8.383	8.781	8.383	8.703	23,235	+0.36(+4.30%)
Apr 16, 2012	8.141	8.363	8.096	8.344	15,800	+0.22(+2.73%)
Apr 13, 2012	8.383	8.383	8.076	8.122	30,956	-0.32(-3.79%)
Apr 12, 2012	8.344	8.501	8.344	8.442	27,995	+0.06(+0.70%)
Apr 11, 2012	8.311	8.435	8.279	8.383	28,677	+0.18(+2.15%)
Apr 10, 2012	8.494	8.514	8.115	8.207	64,472	-0.29(-3.38%)
Apr 09, 2012	8.618	8.709	8.416	8.494	37,015	-0.32(-3.63%)
Apr 05, 2012	8.762	8.977	8.762	8.814	11,579	+0.00(+0.00%)
Apr 04, 2012	8.918	8.938	8.775	8.814	26,689	-0.24(-2.60%)
Apr 03, 2012	9.225	9.264	9.010	9.049	33,491	-0.22(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.