Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.299	9.305	9.261	9.286	33,197	-0.01(-0.07%)
Apr 28, 2011	9.236	9.293	9.192	9.293	10,672	+0.00(+0.00%)
Apr 27, 2011	9.312	9.359	9.274	9.293	17,356	-0.05(-0.54%)
Apr 26, 2011	9.148	9.349	9.135	9.343	20,783	+0.25(+2.70%)
Apr 25, 2011	9.142	9.160	9.072	9.097	19,045	-0.04(-0.48%)
Apr 21, 2011	9.230	9.230	9.060	9.142	10,994	-0.06(-0.62%)
Apr 20, 2011	9.205	9.211	9.160	9.198	28,372	+0.09(+0.97%)
Apr 19, 2011	9.116	9.179	9.072	9.110	20,097	+0.03(+0.35%)
Apr 18, 2011	9.085	9.144	9.072	9.079	20,948	-0.12(-1.30%)
Apr 15, 2011	9.079	9.198	9.072	9.198	47,057	+0.10(+1.11%)
Apr 14, 2011	9.016	9.104	9.009	9.097	25,105	+0.04(+0.49%)
Apr 13, 2011	9.135	9.135	9.041	9.053	54,730	-0.04(-0.42%)
Apr 12, 2011	9.116	9.167	9.079	9.091	33,846	-0.09(-1.03%)
Apr 11, 2011	9.167	9.242	9.142	9.186	63,288	+0.03(+0.28%)
Apr 08, 2011	9.268	9.268	9.148	9.160	36,294	-0.05(-0.55%)
Apr 07, 2011	9.274	9.324	9.167	9.211	51,468	-0.09(-0.95%)
Apr 06, 2011	9.167	9.324	9.079	9.299	127,783	+0.16(+1.72%)
Apr 05, 2011	9.142	9.198	9.066	9.142	90,960	+0.14(+1.61%)
Apr 04, 2011	8.971	9.034	8.927	8.997	31,941	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.