Indicators

Heritage Financial (NQ: HFWA )

18.68 -0.28 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.119	7.163	6.968	7.119	4,449	+0.03(+0.44%)
Apr 29, 2009	6.634	7.088	6.634	7.088	13,745	+0.13(+1.81%)
Apr 28, 2009	6.937	7.025	6.937	6.962	1,944	-0.15(-2.13%)
Apr 27, 2009	7.220	7.220	7.012	7.113	4,677	+0.02(+0.27%)
Apr 24, 2009	7.119	7.245	7.012	7.094	3,574	+0.13(+1.81%)
Apr 23, 2009	6.955	7.018	6.798	6.968	3,809	-0.20(-2.81%)
Apr 22, 2009	7.163	7.214	7.113	7.170	6,983	-0.04(-0.61%)
Apr 21, 2009	7.151	7.214	7.151	7.214	5,369	-0.02(-0.26%)
Apr 17, 2009	7.157	7.233	7.031	7.233	1,601	+0.00(+0.00%)
Apr 16, 2009	7.119	7.233	6.779	7.233	952	+0.32(+4.65%)
Apr 15, 2009	7.069	7.157	6.855	6.911	3,809	-0.02(-0.27%)
Apr 14, 2009	7.264	7.264	6.703	6.930	3,330	-0.22(-3.08%)
Apr 13, 2009	7.296	7.352	7.151	7.151	2,380	-0.09(-1.30%)
Apr 09, 2009	7.157	7.245	6.722	7.245	3,628	+0.28(+3.98%)
Apr 08, 2009	6.818	6.983	6.818	6.968	960	-0.15(-2.12%)
Apr 06, 2009	7.226	7.119	7.119	7.119	1,745	-0.09(-1.31%)
Apr 03, 2009	7.000	7.214	6.867	7.214	5,074	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.