Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.50	14.58	14.46	14.48	12,926	+0.02(+0.11%)
Apr 27, 2007	14.86	14.86	14.44	14.47	4,564	-0.03(-0.17%)
Apr 26, 2007	14.52	14.74	14.49	14.49	9,483	+0.02(+0.13%)
Apr 25, 2007	14.60	14.60	14.45	14.47	1,428	+0.03(+0.17%)
Apr 24, 2007	14.41	14.65	14.40	14.45	7,460	-0.25(-1.71%)
Apr 23, 2007	14.43	14.89	14.09	14.70	31,749	+0.06(+0.39%)
Apr 20, 2007	14.66	14.66	14.64	14.64	2,222	+0.06(+0.43%)
Apr 19, 2007	14.49	14.67	14.40	14.58	6,388	+0.09(+0.61%)
Apr 18, 2007	14.52	14.81	14.49	14.49	22,072	-0.16(-1.08%)
Apr 17, 2007	14.65	14.66	14.56	14.65	7,699	-0.01(-0.09%)
Apr 16, 2007	14.58	14.66	14.49	14.66	9,404	+0.09(+0.61%)
Apr 13, 2007	14.75	14.88	14.56	14.57	9,153	-0.55(-3.63%)
Apr 12, 2007	15.18	15.18	14.97	15.12	4,761	-0.19(-1.23%)
Apr 11, 2007	15.39	15.44	15.31	15.31	2,793	+0.18(+1.21%)
Apr 10, 2007	15.42	15.42	15.13	15.13	1,453	-0.12(-0.79%)
Apr 09, 2007	15.23	15.31	14.96	15.25	8,634	-0.05(-0.33%)
Apr 05, 2007	15.45	15.45	15.30	15.30	3,336	-0.08(-0.49%)
Apr 04, 2007	15.44	15.44	15.37	15.37	5,431	-0.23(-1.45%)
Apr 03, 2007	15.56	15.75	15.35	15.60	12,009	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.