Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.405 -0.045 (-0.60%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.838 4.943 4.714 4.765 367,061 +0.09(+1.90%)
Apr 29, 2020 4.612 4.782 4.515 4.677 405,857 +0.17(+3.76%)
Apr 28, 2020 4.548 4.580 4.411 4.507 213,906 +0.02(+0.54%)
Apr 27, 2020 4.435 4.564 4.411 4.483 284,070 +0.05(+1.09%)
Apr 24, 2020 4.427 4.515 4.395 4.435 152,294 -0.02(-0.36%)
Apr 23, 2020 4.378 4.588 4.378 4.451 290,610 +0.07(+1.66%)
Apr 22, 2020 4.459 4.564 4.346 4.378 209,140 +0.01(+0.18%)
Apr 21, 2020 4.483 4.564 4.350 4.370 157,388 -0.20(-4.41%)
Apr 20, 2020 4.572 4.741 4.492 4.572 251,235 +0.00(+0.00%)
Apr 17, 2020 4.612 4.628 4.475 4.572 341,049 +0.10(+2.16%)
Apr 16, 2020 4.435 4.524 4.338 4.475 347,823 +0.08(+1.83%)
Apr 15, 2020 4.386 4.467 4.233 4.395 266,678 -0.08(-1.80%)
Apr 14, 2020 4.330 4.524 4.298 4.475 341,927 +0.15(+3.35%)
Apr 13, 2020 4.306 4.395 4.233 4.330 250,135 -0.01(-0.19%)
Apr 09, 2020 4.338 4.411 4.096 4.338 329,020 +0.09(+2.09%)
Apr 08, 2020 4.209 4.298 4.048 4.249 268,883 +0.10(+2.53%)
Apr 07, 2020 4.266 4.378 4.048 4.145 385,525 -0.14(-3.20%)
Apr 06, 2020 4.040 4.346 4.024 4.282 569,400 +0.38(+9.71%)
Apr 03, 2020 3.822 4.177 3.778 3.903 762,835 +0.06(+1.47%)
Apr 02, 2020 3.628 3.870 3.628 3.846 209,987 +0.18(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.