Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.450 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.233 4.274 4.169 4.225 174,280 +0.01(+0.19%)
Apr 29, 2019 4.241 4.274 4.177 4.217 126,039 +0.01(+0.19%)
Apr 26, 2019 4.266 4.266 4.161 4.209 76,395 -0.04(-0.95%)
Apr 25, 2019 4.306 4.314 4.136 4.249 137,966 -0.02(-0.57%)
Apr 24, 2019 4.354 4.354 4.225 4.274 143,527 -0.08(-1.85%)
Apr 23, 2019 4.217 4.378 4.096 4.354 218,601 +0.15(+3.45%)
Apr 22, 2019 4.257 4.314 4.153 4.209 127,530 -0.07(-1.69%)
Apr 18, 2019 4.225 4.395 4.193 4.282 150,806 +0.05(+1.14%)
Apr 17, 2019 4.290 4.338 4.048 4.233 354,286 -0.04(-0.94%)
Apr 16, 2019 4.314 4.443 4.249 4.274 166,361 -0.02(-0.56%)
Apr 15, 2019 4.411 4.411 4.193 4.298 189,874 -0.06(-1.48%)
Apr 12, 2019 4.451 4.556 4.282 4.362 175,733 -0.03(-0.73%)
Apr 11, 2019 4.540 4.601 4.354 4.395 311,405 -0.12(-2.68%)
Apr 10, 2019 4.459 4.556 4.403 4.515 155,073 +0.07(+1.63%)
Apr 09, 2019 4.685 4.790 4.362 4.443 234,032 -0.19(-4.01%)
Apr 08, 2019 4.749 4.798 4.556 4.628 145,605 -0.15(-3.20%)
Apr 05, 2019 4.927 4.935 4.717 4.782 236,502 -0.13(-2.63%)
Apr 04, 2019 4.862 5.023 4.798 4.911 307,690 +0.06(+1.16%)
Apr 03, 2019 4.830 4.943 4.693 4.854 230,668 +0.03(+0.67%)
Apr 02, 2019 4.943 4.983 4.741 4.822 260,234 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.