Indicators

Community TR Bancp (NQ: CTBI )

42.58 +0.15 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.18	37.18	36.23	36.42	64,985	-0.85(-2.28%)
Apr 28, 2022	37.07	37.45	36.65	37.27	46,417	+0.41(+1.12%)
Apr 27, 2022	37.50	37.54	36.71	36.86	33,614	-0.45(-1.20%)
Apr 26, 2022	37.66	37.97	37.24	37.31	58,400	-0.56(-1.47%)
Apr 25, 2022	37.55	37.97	37.14	37.86	61,483	+0.26(+0.68%)
Apr 22, 2022	38.46	39.05	37.55	37.61	34,469	-0.97(-2.51%)
Apr 21, 2022	39.05	39.25	38.43	38.58	47,246	+0.08(+0.21%)
Apr 20, 2022	37.45	38.66	37.45	38.50	49,209	+0.93(+2.48%)
Apr 19, 2022	36.71	37.62	36.71	37.56	38,776	+0.82(+2.24%)
Apr 18, 2022	36.39	36.89	36.39	36.74	37,090	+0.18(+0.50%)
Apr 14, 2022	36.83	36.95	36.39	36.56	45,429	-0.22(-0.60%)
Apr 13, 2022	36.34	36.85	36.29	36.78	34,119	+0.39(+1.08%)
Apr 12, 2022	36.32	36.66	36.14	36.38	77,950	+0.15(+0.40%)
Apr 11, 2022	36.47	36.81	36.24	36.24	31,750	-0.10(-0.28%)
Apr 08, 2022	36.70	36.82	36.19	36.34	64,790	-0.35(-0.95%)
Apr 07, 2022	37.09	37.09	36.49	36.68	57,665	-0.39(-1.06%)
Apr 06, 2022	37.52	37.72	37.07	37.08	47,046	-0.38(-1.03%)
Apr 05, 2022	37.63	38.04	37.32	37.46	46,391	-0.18(-0.49%)
Apr 04, 2022	37.75	38.13	37.13	37.65	70,576	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.