Indicators

Community TR Bancp (NQ: CTBI )

43.14 -0.11 (-0.25%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.25	18.38	17.57	17.62	102,189	-0.50(-2.78%)
Apr 27, 2007	18.11	18.35	17.95	18.12	115,102	-0.08(-0.47%)
Apr 26, 2007	18.24	18.37	17.84	18.20	112,249	-0.12(-0.64%)
Apr 25, 2007	18.19	18.54	18.03	18.32	137,450	+0.35(+1.94%)
Apr 24, 2007	17.94	18.47	17.84	17.97	142,112	+0.07(+0.41%)
Apr 23, 2007	18.14	18.29	17.81	17.90	109,047	-0.31(-1.69%)
Apr 20, 2007	17.99	18.36	17.91	18.20	107,654	+0.26(+1.45%)
Apr 19, 2007	18.51	18.51	17.93	17.94	207,778	-0.35(-1.91%)
Apr 18, 2007	19.40	19.43	18.27	18.29	343,461	-1.21(-6.19%)
Apr 17, 2007	19.93	20.04	19.46	19.50	131,489	-0.60(-3.00%)
Apr 16, 2007	19.62	20.12	19.60	20.10	75,622	+0.43(+2.18%)
Apr 13, 2007	19.29	19.68	19.00	19.68	86,411	+0.44(+2.29%)
Apr 12, 2007	19.04	19.24	18.93	19.24	38,220	+0.16(+0.86%)
Apr 11, 2007	19.26	19.29	18.98	19.07	89,637	-0.09(-0.47%)
Apr 10, 2007	19.15	19.52	19.15	19.16	59,650	-0.03(-0.17%)
Apr 09, 2007	19.62	19.76	19.18	19.19	257,354	-0.50(-2.53%)
Apr 05, 2007	19.81	19.83	19.52	19.69	65,651	-0.03(-0.16%)
Apr 04, 2007	19.74	19.98	19.49	19.72	158,262	-0.10(-0.48%)
Apr 03, 2007	19.33	19.96	19.21	19.82	145,850	+0.61(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.