Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.03 20.47 19.53 19.80 443,088 -0.18(-0.90%)
Apr 29, 2008 20.09 20.09 19.51 19.98 447,633 -0.21(-1.04%)
Apr 28, 2008 20.19 20.50 20.03 20.19 326,083 -0.06(-0.30%)
Apr 25, 2008 20.34 20.49 19.92 20.25 264,245 +0.01(+0.05%)
Apr 24, 2008 19.70 20.48 19.50 20.24 222,139 +0.59(+3.00%)
Apr 23, 2008 19.89 20.17 19.51 19.65 266,872 -0.17(-0.86%)
Apr 22, 2008 19.99 20.04 19.50 19.82 299,914 -0.23(-1.15%)
Apr 21, 2008 20.03 20.09 19.75 20.05 418,579 -0.18(-0.89%)
Apr 18, 2008 19.33 20.24 19.13 20.23 498,577 +1.27(+6.70%)
Apr 17, 2008 19.02 19.16 18.88 18.96 191,440 -0.16(-0.84%)
Apr 16, 2008 18.77 19.39 18.52 19.12 431,488 +0.50(+2.69%)
Apr 15, 2008 18.63 18.85 18.52 18.62 368,129 +0.08(+0.43%)
Apr 14, 2008 18.63 18.93 18.17 18.54 535,460 -0.17(-0.91%)
Apr 11, 2008 18.70 19.56 18.59 18.71 744,015 -1.00(-5.07%)
Apr 10, 2008 19.25 19.82 19.15 19.71 531,650 +0.51(+2.66%)
Apr 09, 2008 19.02 19.34 18.88 19.20 514,263 +0.17(+0.89%)
Apr 08, 2008 18.52 19.03 18.41 19.03 388,125 +0.58(+3.14%)
Apr 07, 2008 18.67 19.12 18.41 18.45 217,735 -0.23(-1.23%)
Apr 04, 2008 18.82 18.90 18.53 18.68 315,917 -0.05(-0.27%)
Apr 03, 2008 18.59 18.94 18.53 18.73 209,281 -0.06(-0.32%)
Apr 02, 2008 18.90 19.22 18.65 18.79 293,593 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.