Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 151.00 153.94 145.11 145.30 34,745 -6.46(-4.26%)
Apr 29, 2010 146.15 151.95 145.49 151.76 31,377 +6.18(+4.24%)
Apr 28, 2010 145.20 146.72 143.49 145.58 21,599 +1.33(+0.92%)
Apr 27, 2010 146.72 147.15 143.41 144.25 25,131 -3.52(-2.38%)
Apr 26, 2010 147.20 149.29 146.63 147.77 26,024 +0.00(+0.00%)
Apr 23, 2010 143.78 148.34 142.45 147.77 30,355 +5.23(+3.67%)
Apr 22, 2010 145.20 145.96 141.69 142.54 33,310 -1.24(-0.86%)
Apr 21, 2010 143.68 145.77 142.54 143.78 38,025 -0.09(-0.07%)
Apr 20, 2010 142.54 145.01 141.88 143.87 21,335 +2.09(+1.47%)
Apr 19, 2010 138.93 141.78 138.65 141.78 25,086 +1.33(+0.95%)
Apr 16, 2010 141.40 143.68 139.69 140.45 21,767 -0.95(-0.67%)
Apr 15, 2010 139.03 141.59 138.84 141.40 18,669 +2.57(+1.85%)
Apr 14, 2010 137.22 139.12 137.03 138.84 12,581 +1.90(+1.39%)
Apr 13, 2010 137.22 137.69 135.51 136.93 17,561 -0.95(-0.69%)
Apr 12, 2010 137.88 139.41 136.84 137.88 16,405 -0.28(-0.21%)
Apr 09, 2010 135.98 138.36 133.89 138.17 15,835 +2.57(+1.89%)
Apr 08, 2010 132.37 135.75 130.19 135.60 21,611 +2.47(+1.86%)
Apr 07, 2010 130.66 133.42 130.66 133.13 26,795 +2.09(+1.59%)
Apr 06, 2010 129.33 131.61 127.81 131.04 20,902 +0.48(+0.36%)
Apr 05, 2010 127.05 130.57 126.39 130.57 26,931 +4.28(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.