Indicators

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.128	1.154	1.119	1.145	29,070	+0.02(+1.53%)
Apr 27, 2017	1.154	1.171	1.128	1.128	41,932	-0.05(-4.38%)
Apr 26, 2017	1.197	1.197	1.136	1.179	13,516	+0.03(+2.24%)
Apr 25, 2017	1.155	1.188	1.136	1.154	66,383	-0.01(-0.74%)
Apr 24, 2017	1.222	1.231	1.128	1.162	124,925	-0.03(-2.17%)
Apr 21, 2017	1.188	1.240	1.188	1.188	25,468	-0.02(-1.43%)
Apr 20, 2017	1.162	1.248	1.162	1.205	28,787	+0.02(+1.52%)
Apr 19, 2017	1.185	1.214	1.145	1.187	23,840	+0.04(+3.68%)
Apr 18, 2017	1.162	1.240	1.129	1.145	33,710	-0.05(-4.25%)
Apr 17, 2017	1.248	1.248	1.111	1.196	159,193	-0.01(-0.79%)
Apr 13, 2017	1.248	1.257	1.202	1.205	76,527	-0.07(-5.41%)
Apr 12, 2017	1.248	1.274	1.247	1.274	3,591	+0.02(+1.37%)
Apr 11, 2017	1.240	1.283	1.222	1.257	29,717	+0.03(+2.10%)
Apr 10, 2017	1.257	1.283	1.231	1.231	34,356	-0.03(-2.06%)
Apr 07, 2017	1.300	1.309	1.257	1.257	9,255	-0.03(-2.47%)
Apr 06, 2017	1.274	1.309	1.274	1.289	27,575	-0.00(-0.03%)
Apr 05, 2017	1.313	1.315	1.289	1.289	7,994	-0.01(-0.66%)
Apr 04, 2017	1.298	1.332	1.298	1.298	10,950	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.