Indicators

Manhattan Bridge (NQ: LOAN )

5.270 +0.040 (+0.76%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.543	4.579	4.481	4.481	9,133	-0.03(-0.65%)
Apr 27, 2023	4.512	4.534	4.473	4.510	9,744	+0.03(+0.75%)
Apr 26, 2023	4.459	4.520	4.459	4.476	5,084	-0.01(-0.30%)
Apr 25, 2023	4.401	4.490	4.401	4.490	19,798	+0.06(+1.41%)
Apr 24, 2023	4.392	4.525	4.392	4.427	30,910	-0.04(-0.80%)
Apr 21, 2023	4.632	4.632	4.454	4.463	10,696	-0.14(-3.09%)
Apr 20, 2023	4.606	4.641	4.534	4.606	18,297	+0.03(+0.58%)
Apr 19, 2023	4.561	4.588	4.493	4.579	16,807	+0.01(+0.19%)
Apr 18, 2023	4.508	4.579	4.508	4.570	33,504	+0.09(+1.99%)
Apr 17, 2023	4.499	4.543	4.454	4.481	41,860	+0.00(+0.00%)
Apr 14, 2023	4.499	4.517	4.454	4.481	21,460	+0.01(+0.27%)
Apr 13, 2023	4.472	4.490	4.410	4.469	50,799	+0.06(+1.34%)
Apr 12, 2023	4.490	4.499	4.410	4.410	22,024	-0.03(-0.60%)
Apr 11, 2023	4.472	4.499	4.392	4.436	48,708	+0.01(+0.19%)
Apr 10, 2023	4.436	4.480	4.410	4.428	14,777	+0.01(+0.21%)
Apr 06, 2023	4.517	4.525	4.419	4.419	34,583	+0.02(+0.46%)
Apr 05, 2023	4.555	4.589	4.355	4.398	99,121	-0.16(-3.44%)
Apr 04, 2023	4.581	4.596	4.503	4.555	22,445	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.