Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.090 (-1.69%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8337 0.8734 0.8337 0.8734 944 +0.00(+0.01%)
Apr 29, 2014 0.8600 0.8734 0.8556 0.8734 13,731 +0.02(+1.82%)
Apr 28, 2014 0.8600 0.8600 0.8377 0.8577 1,469 +0.00(+0.25%)
Apr 25, 2014 0.8244 0.8640 0.8244 0.8556 5,224 -0.00(-0.52%)
Apr 24, 2014 0.8244 0.8659 0.8199 0.8600 18,794 +0.03(+3.21%)
Apr 23, 2014 0.8333 0.8333 0.8333 0.8333 403 -0.00(-0.53%)
Apr 22, 2014 0.8155 0.8644 0.8154 0.8377 21,058 +0.02(+2.73%)
Apr 21, 2014 0.8155 0.8230 0.8155 0.8155 5,316 -0.00(-0.54%)
Apr 17, 2014 0.8556 0.8199 0.8199 0.8199 5,834 -0.01(-1.39%)
Apr 16, 2014 0.8333 0.8333 0.8244 0.8315 6,976 -0.00(-0.21%)
Apr 15, 2014 0.8484 0.8484 0.8244 0.8333 5,035 -0.02(-2.09%)
Apr 14, 2014 0.8600 0.8600 0.8244 0.8511 3,168 +0.00(+0.00%)
Apr 11, 2014 0.8021 0.8511 0.8021 0.8511 21,395 +0.02(+2.14%)
Apr 10, 2014 0.8662 0.8662 0.8333 0.8333 7,075 -0.04(-4.10%)
Apr 09, 2014 0.8560 0.8689 0.8556 0.8689 24,070 +0.01(+1.56%)
Apr 08, 2014 0.8600 0.8688 0.8556 0.8556 4,860 -0.01(-1.03%)
Apr 07, 2014 0.8645 0.8645 0.8645 0.8645 742 +0.01(+1.04%)
Apr 04, 2014 0.8556 0.8645 0.8556 0.8556 20,082 -0.01(-1.03%)
Apr 03, 2014 0.8289 0.8644 0.8289 0.8644 13,159 +0.04(+5.43%)
Apr 02, 2014 0.8687 0.8687 0.8199 0.8199 9,797 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.